Stock

Real-time Quotations

2021/05/15 07:18:07 KST

16,850 200 (1.20%)
Open 16,800
High 16,950
Low 16,550
Volume 162,418
Number of listed shares 23,800,576
High in 52wks 17,150
Low in 52wks 12,800
Upper Limit 21,600
Lower Limit 11,700
PER 6.76
Present Price 16,850
Closing Price 16,650
Transaction Price 2,728,453,350
Par value per share 5,000

*Real-time charts are supported on Internet Explorer (version 10 or higher recommended)

Market Price by Date

일자별 체결가 정보입니다.
Date Closing Price Change Open High Low Volume Transaction Price
21/05/14 16,850 200 16,800 16,950 16,550 162,418 2,728,453,350
21/05/13 16,650 200 16,500 17,000 16,400 224,691 3,746,298,050
21/05/12 16,850 300 17,100 17,100 16,500 282,950 4,742,158,000
21/05/11 17,150 100 16,850 17,150 16,550 299,167 5,023,165,300
21/05/10 17,050 250 16,950 17,150 16,600 307,556 5,213,571,400
21/05/07 16,800 150 16,650 16,950 16,450 262,035 4,385,722,300
21/05/06 16,650 100 16,650 16,800 16,350 261,085 4,318,536,300
21/05/04 16,550 800 16,100 16,800 16,050 592,662 9,754,478,100
21/05/03 15,750 150 15,800 15,950 15,600 205,183 3,242,811,650
21/04/30 15,600 550 16,300 16,600 15,300 614,924 9,631,860,150
>